Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 309.95 310.29 306.35 307.78 3.87 Million
05 Dec, 2022 315.22 315.66 308.73 310.57 3.83 Million
02 Dec, 2022 313.49 316.38 312.75 316.15 3.02 Million
01 Dec, 2022 319.0 319.56 313.3 315.84 4.35 Million
30 Nov, 2022 315.13 318.6 308.7 318.6 7.91 Million
29 Nov, 2022 311.89 315.29 311.35 315.13 3.74 Million
28 Nov, 2022 316.25 317.64 312.33 313.27 4.23 Million
25 Nov, 2022 317.52 319.12 316.18 317.43 1.84 Million
23 Nov, 2022 315.39 316.43 314.07 316.18 2.68 Million
22 Nov, 2022 313.0 316.56 312.05 315.76 3.17 Million