Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 310.81 312.9 308.58 311.2 2.86 Million
18 Nov, 2022 310.55 311.2 308.62 310.76 3.39 Million
17 Nov, 2022 305.7 307.62 304.15 307.44 3.06 Million
16 Nov, 2022 310.93 311.55 306.74 308.76 2.97 Million
15 Nov, 2022 313.67 313.89 307.18 309.98 4.37 Million
14 Nov, 2022 310.0 311.84 308.84 308.91 4.63 Million
11 Nov, 2022 305.56 311.33 302.6 309.72 6.57 Million
10 Nov, 2022 297.11 303.5 294.54 303.2 5.69 Million
09 Nov, 2022 291.98 292.4 288.06 288.65 2.75 Million
08 Nov, 2022 291.11 294.74 289.01 292.61 3.56 Million