Burlington Stores Inc (BURL)

USD 279.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 54.93 55.21 54.25 54.48 845.5 Thousand
21 May, 2015 54.3 55.17 53.96 55.09 1.25 Million
20 May, 2015 54.62 54.77 53.84 53.91 1.12 Million
19 May, 2015 53.55 55.29 53.55 54.63 1.8 Million
18 May, 2015 52.8 53.4 52.33 53.24 803.1 Thousand
15 May, 2015 50.71 52.83 50.71 52.73 1.47 Million
14 May, 2015 51.44 51.68 50.24 50.52 1.5 Million
13 May, 2015 52.42 52.56 51.2 51.23 1.08 Million
12 May, 2015 52.69 53.05 52.17 52.47 653.6 Thousand
11 May, 2015 53.21 53.39 52.76 53.01 783.9 Thousand