Burlington Stores Inc (BURL)

USD 295.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 52.69 53.05 52.17 52.47 653.6 Thousand
11 May, 2015 53.21 53.39 52.76 53.01 783.9 Thousand
08 May, 2015 52.31 53.61 52.31 53.39 1.03 Million
07 May, 2015 51.73 52.52 51.5 51.9 895.7 Thousand
06 May, 2015 51.41 52.15 51.03 51.7 1.22 Million
05 May, 2015 52.59 52.94 51.46 51.61 1.61 Million
04 May, 2015 52.33 52.99 52.04 52.81 1.24 Million
01 May, 2015 51.48 53.11 51.4 52.02 2.95 Million
30 Apr, 2015 51.47 52.1 51.13 51.57 1.69 Million
29 Apr, 2015 52.11 52.24 50.51 51.39 2.45 Million