Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 275.77 275.84 264.21 274.73 284.5 Thousand
11 Mar, 2025 286.84 288.02 276.01 278.69 175.22 Thousand
10 Mar, 2025 277.65 290.48 277.65 286.45 222.11 Thousand
07 Mar, 2025 274.18 283.55 274.18 277.65 197.23 Thousand
06 Mar, 2025 256.86 277.38 256.11 274.77 270.61 Thousand
05 Mar, 2025 255.7 257.23 241.91 253.93 268.54 Thousand
04 Mar, 2025 244.02 259.72 239.29 254.44 254.4 Thousand
03 Mar, 2025 259.32 260.79 240.55 242.25 199.04 Thousand
28 Feb, 2025 257.0 266.3 250.08 260.18 240.6 Thousand
27 Feb, 2025 259.33 267.91 257.59 266.65 215.43 Thousand