Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 173.5 187.9 171.0 182.98 330.5 Thousand
05 May, 2025 151.52 179.08 150.03 175.23 663.7 Thousand
02 May, 2025 193.65 196.64 150.0 152.51 1.29 Million
01 May, 2025 269.17 269.17 257.33 261.99 117 Thousand
30 Apr, 2025 267.76 268.14 256.46 267.27 148.9 Thousand
29 Apr, 2025 272.17 276.33 269.59 272.04 80.7 Thousand
28 Apr, 2025 269.22 277.56 268.12 270.85 105.5 Thousand
25 Apr, 2025 260.47 271.95 259.02 269.88 88.1 Thousand
24 Apr, 2025 256.14 259.88 252.47 258.24 129.2 Thousand
23 Apr, 2025 261.35 263.86 254.29 257.85 81.9 Thousand