USD 128.53
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 173.5 | 187.9 | 171.0 | 182.98 | 330.5 Thousand |
05 May, 2025 | 151.52 | 179.08 | 150.03 | 175.23 | 663.7 Thousand |
02 May, 2025 | 193.65 | 196.64 | 150.0 | 152.51 | 1.29 Million |
01 May, 2025 | 269.17 | 269.17 | 257.33 | 261.99 | 117 Thousand |
30 Apr, 2025 | 267.76 | 268.14 | 256.46 | 267.27 | 148.9 Thousand |
29 Apr, 2025 | 272.17 | 276.33 | 269.59 | 272.04 | 80.7 Thousand |
28 Apr, 2025 | 269.22 | 277.56 | 268.12 | 270.85 | 105.5 Thousand |
25 Apr, 2025 | 260.47 | 271.95 | 259.02 | 269.88 | 88.1 Thousand |
24 Apr, 2025 | 256.14 | 259.88 | 252.47 | 258.24 | 129.2 Thousand |
23 Apr, 2025 | 261.35 | 263.86 | 254.29 | 257.85 | 81.9 Thousand |
CACI
CADE
CAE
BZH
C
CAAP