Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 257.61 258.01 248.0 253.15 107.1 Thousand
21 Apr, 2025 253.19 256.25 249.05 254.57 90.2 Thousand
17 Apr, 2025 248.7 257.94 248.7 255.05 82.6 Thousand
16 Apr, 2025 258.36 258.36 247.69 248.3 78 Thousand
15 Apr, 2025 265.02 266.44 258.82 258.89 92.4 Thousand
14 Apr, 2025 265.98 269.99 257.58 265.45 180.3 Thousand
11 Apr, 2025 264.11 267.63 257.66 265.13 97.2 Thousand
10 Apr, 2025 264.93 264.93 252.49 260.06 81.3 Thousand
09 Apr, 2025 238.78 271.01 235.02 265.63 157 Thousand
08 Apr, 2025 257.11 260.07 234.72 240.46 137.1 Thousand