USD 128.53
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 257.61 | 258.01 | 248.0 | 253.15 | 107.1 Thousand |
21 Apr, 2025 | 253.19 | 256.25 | 249.05 | 254.57 | 90.2 Thousand |
17 Apr, 2025 | 248.7 | 257.94 | 248.7 | 255.05 | 82.6 Thousand |
16 Apr, 2025 | 258.36 | 258.36 | 247.69 | 248.3 | 78 Thousand |
15 Apr, 2025 | 265.02 | 266.44 | 258.82 | 258.89 | 92.4 Thousand |
14 Apr, 2025 | 265.98 | 269.99 | 257.58 | 265.45 | 180.3 Thousand |
11 Apr, 2025 | 264.11 | 267.63 | 257.66 | 265.13 | 97.2 Thousand |
10 Apr, 2025 | 264.93 | 264.93 | 252.49 | 260.06 | 81.3 Thousand |
09 Apr, 2025 | 238.78 | 271.01 | 235.02 | 265.63 | 157 Thousand |
08 Apr, 2025 | 257.11 | 260.07 | 234.72 | 240.46 | 137.1 Thousand |
CACI
CADE
CAE
BZH
C
CAAP