Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 760.61 761.37 745.15 753.38 73.3 Thousand
16 Feb, 2023 768.4 790.37 760.6 767.85 61.8 Thousand
15 Feb, 2023 785.1 795.37 775.63 778.66 78.4 Thousand
14 Feb, 2023 785.52 794.78 773.42 787.48 35.9 Thousand
13 Feb, 2023 793.63 801.88 785.96 789.84 54.7 Thousand
10 Feb, 2023 779.81 792.36 777.81 791.65 27.6 Thousand
09 Feb, 2023 823.4 825.98 780.85 786.08 40.8 Thousand
08 Feb, 2023 810.77 821.87 806.29 814.27 40.4 Thousand
07 Feb, 2023 815.54 826.43 805.03 820.27 33.8 Thousand
06 Feb, 2023 818.06 826.52 804.16 815.33 56 Thousand