Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 836.93 837.34 811.39 827.57 61.4 Thousand
02 Feb, 2023 829.96 861.89 827.37 849.79 54.8 Thousand
01 Feb, 2023 785.86 821.16 777.38 819.8 64.6 Thousand
31 Jan, 2023 775.1 791.62 775.1 789.88 80.2 Thousand
30 Jan, 2023 789.82 806.44 765.02 777.73 68.6 Thousand
27 Jan, 2023 809.38 814.76 798.32 798.75 56.4 Thousand
26 Jan, 2023 809.01 814.99 798.58 808.35 45.2 Thousand
25 Jan, 2023 792.46 809.34 782.49 807.82 47.8 Thousand
24 Jan, 2023 792.72 808.5 790.04 797.24 55 Thousand
23 Jan, 2023 792.07 806.14 790.75 800.32 57.1 Thousand