Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 747.75 783.95 747.75 783.82 55.4 Thousand
19 Jan, 2023 764.99 764.99 751.87 752.28 69 Thousand
18 Jan, 2023 764.0 780.72 756.09 765.17 45.7 Thousand
17 Jan, 2023 759.34 769.72 749.43 765.24 50.9 Thousand
13 Jan, 2023 749.97 768.66 749.97 759.35 45.2 Thousand
12 Jan, 2023 764.15 778.76 754.87 757.09 74.4 Thousand
11 Jan, 2023 750.1 768.6 743.94 763.57 63.9 Thousand
10 Jan, 2023 720.95 750.31 719.45 743.22 55.1 Thousand
09 Jan, 2023 716.02 729.95 715.1 724.48 64.5 Thousand
06 Jan, 2023 716.47 721.42 702.4 715.6 55 Thousand