Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 714.97 714.97 695.78 705.96 62.3 Thousand
04 Jan, 2023 703.5 727.93 700.0 718.76 90.3 Thousand
03 Jan, 2023 716.5 727.93 692.06 696.09 65.1 Thousand
30 Dec, 2022 693.0 711.89 688.16 711.86 66.3 Thousand
29 Dec, 2022 678.9 707.9 678.9 705.15 53 Thousand
28 Dec, 2022 683.1 697.3 674.18 674.19 58.3 Thousand
27 Dec, 2022 695.4 701.23 683.64 684.78 68.2 Thousand
23 Dec, 2022 697.4 711.52 692.92 697.51 57.8 Thousand
22 Dec, 2022 690.11 708.8 684.29 707.97 68.4 Thousand
21 Dec, 2022 704.95 720.76 702.35 702.37 60.3 Thousand