Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 688.73 715.64 683.92 701.19 79.3 Thousand
19 Dec, 2022 709.46 718.41 683.6 692.34 126.7 Thousand
16 Dec, 2022 711.9 718.68 689.7 699.45 156.1 Thousand
15 Dec, 2022 726.39 735.99 711.76 715.51 85.3 Thousand
14 Dec, 2022 756.8 757.22 726.69 730.1 109.3 Thousand
13 Dec, 2022 769.06 777.71 746.67 769.51 73.3 Thousand
12 Dec, 2022 739.3 748.3 737.16 745.0 80.7 Thousand
09 Dec, 2022 722.52 753.0 722.52 743.3 86.3 Thousand
08 Dec, 2022 706.0 730.14 688.6 729.99 76.4 Thousand
07 Dec, 2022 710.56 714.49 696.17 705.42 91.7 Thousand