Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 729.05 736.66 705.0 714.51 88.2 Thousand
05 Dec, 2022 724.69 738.44 720.92 729.0 82.7 Thousand
02 Dec, 2022 720.7 741.58 719.98 735.66 53.5 Thousand
01 Dec, 2022 729.01 746.17 720.5 728.12 93.3 Thousand
30 Nov, 2022 710.4 729.77 700.2 724.29 540.1 Thousand
29 Nov, 2022 700.87 722.16 698.04 719.97 84.5 Thousand
28 Nov, 2022 707.7 728.66 705.31 713.16 103.3 Thousand
25 Nov, 2022 716.74 720.91 698.88 714.38 50.1 Thousand
23 Nov, 2022 711.92 732.08 706.96 709.74 88.1 Thousand
22 Nov, 2022 671.55 711.55 669.52 710.83 94.7 Thousand