Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 666.67 690.87 650.05 667.0 114.5 Thousand
18 Nov, 2022 683.57 693.63 663.05 683.35 97.9 Thousand
17 Nov, 2022 690.32 701.44 668.15 672.67 186.9 Thousand
16 Nov, 2022 724.9 724.9 704.27 705.88 79.7 Thousand
15 Nov, 2022 729.98 744.18 715.84 720.05 114 Thousand
14 Nov, 2022 724.97 734.87 694.47 709.57 129.6 Thousand
11 Nov, 2022 663.0 739.55 663.0 724.23 215.8 Thousand
10 Nov, 2022 644.71 666.26 640.0 652.55 263.9 Thousand
09 Nov, 2022 654.8 654.8 620.57 620.99 121.5 Thousand
08 Nov, 2022 666.77 683.89 642.0 651.82 165.4 Thousand