Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 688.82 708.82 647.1 666.55 203.1 Thousand
04 Nov, 2022 797.1 797.1 677.84 683.28 300.5 Thousand
03 Nov, 2022 793.8 809.5 770.31 802.35 133.5 Thousand
02 Nov, 2022 849.05 851.67 807.76 813.54 67.7 Thousand
01 Nov, 2022 868.27 874.9 831.33 845.07 72.5 Thousand
31 Oct, 2022 869.83 869.83 837.59 859.43 87.3 Thousand
28 Oct, 2022 817.78 878.15 817.78 876.0 148.8 Thousand
27 Oct, 2022 798.65 839.63 798.65 821.09 123 Thousand
26 Oct, 2022 800.85 825.03 795.47 795.83 62.5 Thousand
25 Oct, 2022 769.86 801.2 766.1 800.99 115 Thousand