Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 774.1 790.86 762.48 766.17 82.6 Thousand
21 Oct, 2022 774.36 780.03 757.54 772.08 63.9 Thousand
20 Oct, 2022 783.38 784.45 751.35 768.81 60.4 Thousand
19 Oct, 2022 780.72 798.33 771.85 779.9 68.4 Thousand
18 Oct, 2022 820.89 831.11 788.64 793.38 85.6 Thousand
17 Oct, 2022 800.33 820.08 795.46 811.6 72.9 Thousand
14 Oct, 2022 801.84 814.23 776.47 784.76 90.3 Thousand
13 Oct, 2022 730.44 793.82 730.44 790.97 162.3 Thousand
12 Oct, 2022 764.85 767.86 736.1 740.05 91.7 Thousand
11 Oct, 2022 798.9 798.9 758.45 765.61 115.6 Thousand