Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 56.06 56.33 55.5 55.7 2.95 Million
12 Nov, 2021 54.9 56.16 54.68 56.12 2.84 Million
11 Nov, 2021 54.79 54.88 53.91 54.5 2.31 Million
10 Nov, 2021 54.94 55.06 54.41 54.63 2.9 Million
09 Nov, 2021 53.57 54.86 53.5 54.81 3.5 Million
08 Nov, 2021 52.98 53.42 52.37 53.34 2.14 Million
05 Nov, 2021 53.21 53.45 52.42 52.79 2.46 Million
04 Nov, 2021 51.92 53.02 51.92 52.97 2.48 Million
03 Nov, 2021 51.95 52.5 51.18 51.97 3.1 Million
02 Nov, 2021 52.49 53.03 51.87 52.4 4.23 Million