Cigna Corp (CI)

USD 300.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1983 44.62 45.25 44.62 45.0 758.7 Thousand
29 Nov, 1983 44.5 44.87 44.5 44.87 262.8 Thousand
28 Nov, 1983 44.75 44.87 44.38 44.62 951.3 Thousand
25 Nov, 1983 44.62 44.87 44.13 44.75 497.7 Thousand
23 Nov, 1983 44.25 44.38 44.0 44.38 1.44 Million
22 Nov, 1983 43.25 44.25 43.25 44.0 1.22 Million
21 Nov, 1983 42.75 43.37 42.62 43.0 983.7 Thousand
18 Nov, 1983 42.88 43.13 42.75 43.0 1.17 Million
17 Nov, 1983 43.25 43.25 42.88 42.88 615.6 Thousand
16 Nov, 1983 43.37 43.5 42.75 43.13 1.14 Million