Cigna Corp (CI)

USD 300.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1983 43.62 43.75 43.0 43.0 2.35 Million
14 Nov, 1983 44.5 44.5 43.62 43.62 1.18 Million
11 Nov, 1983 44.87 44.87 43.88 44.5 2.14 Million
10 Nov, 1983 45.62 45.62 44.62 44.62 1.28 Million
09 Nov, 1983 44.25 45.38 44.25 45.38 501.3 Thousand
08 Nov, 1983 44.75 44.87 44.0 44.0 873.9 Thousand
07 Nov, 1983 45.38 45.38 44.87 45.13 529.2 Thousand
04 Nov, 1983 44.87 45.38 44.13 45.13 856.8 Thousand
03 Nov, 1983 45.87 45.87 44.87 44.87 484.2 Thousand
02 Nov, 1983 46.25 46.5 45.87 45.87 1.19 Million