Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1983 45.87 45.87 45.25 45.75 804.6 Thousand
28 Oct, 1983 46.0 46.13 45.38 45.62 1.26 Million
27 Oct, 1983 45.25 46.0 44.75 45.87 2.41 Million
26 Oct, 1983 45.13 45.25 44.75 45.13 1.25 Million
25 Oct, 1983 45.13 45.38 44.62 45.0 507.6 Thousand
24 Oct, 1983 45.38 45.38 44.5 45.13 1.5 Million
21 Oct, 1983 45.5 45.5 44.87 45.13 1.71 Million
20 Oct, 1983 45.38 45.62 45.38 45.5 1.01 Million
19 Oct, 1983 45.5 45.62 45.13 45.38 2.6 Million
18 Oct, 1983 46.5 46.5 45.13 45.62 2.31 Million