Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1983 45.87 46.87 45.87 46.5 2.03 Million
14 Oct, 1983 45.62 46.13 45.38 46.13 847.8 Thousand
13 Oct, 1983 45.38 45.75 45.25 45.38 657 Thousand
12 Oct, 1983 46.25 46.38 45.5 45.62 774.9 Thousand
11 Oct, 1983 47.0 47.0 46.38 46.5 1.2 Million
10 Oct, 1983 47.0 47.25 46.38 47.25 690.3 Thousand
07 Oct, 1983 46.38 47.12 46.0 47.0 1.63 Million
06 Oct, 1983 46.0 46.38 45.5 46.38 1.03 Million
05 Oct, 1983 44.5 45.87 44.0 45.62 1.47 Million
04 Oct, 1983 44.13 44.5 44.0 44.5 953.1 Thousand