Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1983 44.0 44.25 43.88 43.88 1.12 Million
30 Sep, 1983 44.13 44.25 44.0 44.25 1.08 Million
29 Sep, 1983 44.13 44.5 44.0 44.25 780.3 Thousand
28 Sep, 1983 43.88 44.13 43.62 44.13 604.8 Thousand
27 Sep, 1983 44.25 44.25 43.75 43.75 885.6 Thousand
26 Sep, 1983 44.5 44.87 43.75 44.0 2.33 Million
23 Sep, 1983 43.62 43.88 43.0 43.88 792 Thousand
22 Sep, 1983 43.25 43.62 43.25 43.62 1.69 Million
21 Sep, 1983 43.62 43.75 43.25 43.37 1.61 Million
20 Sep, 1983 43.5 43.88 43.13 43.5 1.08 Million