Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1983 42.88 43.5 42.62 43.25 590.4 Thousand
16 Sep, 1983 42.75 43.37 42.5 42.75 1.39 Million
15 Sep, 1983 44.0 44.0 42.75 42.75 1.62 Million
14 Sep, 1983 44.0 44.25 44.0 44.25 1.23 Million
13 Sep, 1983 43.62 44.13 43.62 44.0 607.5 Thousand
12 Sep, 1983 44.38 44.5 43.0 43.37 1.96 Million
09 Sep, 1983 43.62 43.88 43.37 43.62 917.1 Thousand
08 Sep, 1983 43.13 44.13 42.88 43.5 934.2 Thousand
07 Sep, 1983 43.75 43.88 42.62 43.0 3.29 Million
06 Sep, 1983 43.0 44.38 42.88 44.38 1.51 Million