Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1983 41.63 42.5 41.63 42.25 10.27 Million
01 Sep, 1983 42.13 42.75 42.13 42.13 1.64 Million
31 Aug, 1983 41.25 42.25 41.0 42.0 970.2 Thousand
30 Aug, 1983 41.37 42.0 41.0 41.25 672.3 Thousand
29 Aug, 1983 41.12 41.12 40.5 40.88 562.5 Thousand
26 Aug, 1983 41.0 41.5 40.63 41.5 1.22 Million
25 Aug, 1983 40.25 40.63 40.0 40.63 587.7 Thousand
24 Aug, 1983 39.88 40.37 39.88 40.25 747 Thousand
23 Aug, 1983 40.0 40.5 39.75 40.12 1.4 Million
22 Aug, 1983 41.63 41.75 40.25 40.75 918.9 Thousand