Citizens Inc (CIA)

USD 5.29

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1983 2.5 2.5 2.5 2.5 -
07 Jul, 1983 2.5 3.0 2.5 2.5 2581.00
06 Jul, 1983 2.5 3.0 2.5 2.5 2581.00
05 Jul, 1983 2.5 3.25 2.5 2.5 4516.00
01 Jul, 1983 2.75 2.75 2.75 2.75 -
30 Jun, 1983 2.75 3.25 2.75 2.75 4839.00
29 Jun, 1983 2.75 3.25 2.75 2.75 2742.00
28 Jun, 1983 2.75 2.75 2.75 2.75 -
27 Jun, 1983 2.75 3.5 2.75 2.75 3387.00
24 Jun, 1983 2.75 3.5 2.75 2.75 1774.00