Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 3.25 3.25 3.25 3.25 -
24 Nov, 1982 3.25 3.25 3.25 3.25 -
23 Nov, 1982 3.25 3.75 3.25 3.25 2419.00
22 Nov, 1982 3.25 3.25 3.25 3.25 -
19 Nov, 1982 3.25 3.75 3.25 3.25 161.00
18 Nov, 1982 3.5 4.0 3.5 3.5 323.00
17 Nov, 1982 3.5 3.5 3.5 3.5 -
16 Nov, 1982 3.5 3.5 3.5 3.5 -
15 Nov, 1982 3.5 4.0 3.5 3.5 1613.00
12 Nov, 1982 3.5 3.5 3.5 3.5 -