Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Nov, 1982 | 3.5 | 3.75 | 3.5 | 3.5 | 161.00 |
| 09 Nov, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 806.00 |
| 08 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Nov, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 161.00 |
| 29 Oct, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | - |
CIB
CICB
CIEN
CHT
CHWY
CI