Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Oct, 1982 | 3.25 | 4.0 | 3.25 | 3.25 | 806.00 |
| 26 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 161.00 |
| 21 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Oct, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 323.00 |
| 18 Oct, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 806.00 |
| 15 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CIB
CICB
CIEN
CHT
CHWY
CI