Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Oct, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 806.00 |
| 07 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Oct, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 968.00 |
| 05 Oct, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 968.00 |
| 04 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Oct, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CIB
CICB
CIEN
CHT
CHWY
CI