Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1982 3.5 4.0 3.5 3.5 2903.00
29 Sep, 1982 3.5 3.5 3.5 3.5 -
28 Sep, 1982 3.5 3.5 3.5 3.5 -
27 Sep, 1982 3.5 3.5 3.5 3.5 -
24 Sep, 1982 3.5 3.5 3.5 3.5 -
23 Sep, 1982 3.5 3.5 3.5 3.5 -
22 Sep, 1982 3.5 3.5 3.5 3.5 -
21 Sep, 1982 3.5 3.5 3.5 3.5 -
20 Sep, 1982 3.5 3.5 3.5 3.5 -
17 Sep, 1982 3.5 3.5 3.5 3.5 -