Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1982 3.5 3.5 3.5 3.5 -
15 Sep, 1982 3.5 3.5 3.5 3.5 -
14 Sep, 1982 3.5 3.5 3.5 3.5 -
13 Sep, 1982 3.5 3.5 3.5 3.5 -
10 Sep, 1982 3.5 3.5 3.5 3.5 -
09 Sep, 1982 3.5 3.5 3.5 3.5 -
08 Sep, 1982 3.5 3.5 3.5 3.5 -
07 Sep, 1982 3.5 3.5 3.5 3.5 -
03 Sep, 1982 3.5 3.5 3.5 3.5 -
02 Sep, 1982 3.5 3.5 3.5 3.5 -