Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 2258.00 |
| 31 Aug, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 1613.00 |
| 30 Aug, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 484.00 |
| 27 Aug, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 161.00 |
| 26 Aug, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 161.00 |
| 25 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Aug, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 484.00 |
CIB
CICB
CIEN
CHT
CHWY
CI