USD 5.35
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
17 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
16 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
13 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
12 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
11 Aug, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 323.00 |
10 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
09 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
06 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
05 Aug, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CIB
CICB
CIEN
CHT
CHWY
CI