Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1982 3.5 3.5 3.5 3.5 -
17 Aug, 1982 3.5 3.5 3.5 3.5 -
16 Aug, 1982 3.5 3.5 3.5 3.5 -
13 Aug, 1982 3.5 3.5 3.5 3.5 -
12 Aug, 1982 3.5 3.5 3.5 3.5 -
11 Aug, 1982 3.5 4.0 3.5 3.5 323.00
10 Aug, 1982 3.5 3.5 3.5 3.5 -
09 Aug, 1982 3.5 3.5 3.5 3.5 -
06 Aug, 1982 3.5 3.5 3.5 3.5 -
05 Aug, 1982 3.5 3.5 3.5 3.5 -