Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1982 3.5 3.5 3.5 3.5 -
03 Aug, 1982 3.5 3.5 3.5 3.5 -
02 Aug, 1982 3.5 3.5 3.5 3.5 -
30 Jul, 1982 3.5 3.5 3.5 3.5 -
29 Jul, 1982 3.5 3.5 3.5 3.5 -
28 Jul, 1982 3.5 4.0 3.5 3.5 323.00
27 Jul, 1982 3.5 4.0 3.5 3.5 161.00
26 Jul, 1982 3.5 3.5 3.5 3.5 -
23 Jul, 1982 3.5 3.5 3.5 3.5 -
22 Jul, 1982 3.5 3.5 3.5 3.5 -