Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1982 3.5 3.5 3.5 3.5 -
20 Jul, 1982 3.5 3.5 3.5 3.5 -
19 Jul, 1982 3.5 4.0 3.5 3.5 484.00
16 Jul, 1982 3.5 3.5 3.5 3.5 -
15 Jul, 1982 3.5 4.0 3.5 3.5 161.00
14 Jul, 1982 3.5 4.0 3.5 3.5 806.00
13 Jul, 1982 3.5 4.0 3.5 3.5 968.00
12 Jul, 1982 3.5 3.5 3.5 3.5 -
09 Jul, 1982 3.5 3.5 3.5 3.5 -
08 Jul, 1982 3.5 4.0 3.5 3.5 806.00