Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1982 3.5 3.5 3.5 3.5 -
06 Jul, 1982 3.5 3.5 3.5 3.5 -
02 Jul, 1982 3.5 3.5 3.5 3.5 -
01 Jul, 1982 3.5 3.5 3.5 3.5 -
30 Jun, 1982 3.5 3.5 3.5 3.5 -
29 Jun, 1982 3.5 3.5 3.5 3.5 -
28 Jun, 1982 3.5 4.0 3.5 3.5 806.00
25 Jun, 1982 3.5 3.5 3.5 3.5 -
24 Jun, 1982 3.5 4.0 3.5 3.5 161.00
23 Jun, 1982 3.5 3.5 3.5 3.5 -