Citizens Inc (CIA)

USD 5.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 3.5 3.5 3.5 3.5 -
18 Jun, 1982 3.5 4.0 3.5 3.5 806.00
17 Jun, 1982 3.5 3.5 3.5 3.5 -
16 Jun, 1982 3.5 3.5 3.5 3.5 -
15 Jun, 1982 3.5 3.5 3.5 3.5 -
14 Jun, 1982 3.5 3.5 3.5 3.5 -
11 Jun, 1982 3.5 3.5 3.5 3.5 -
10 Jun, 1982 3.5 3.5 3.5 3.5 -
09 Jun, 1982 3.5 3.5 3.5 3.5 -
08 Jun, 1982 3.5 4.0 3.5 3.5 1613.00