Citizens Inc (CIA)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jun, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 4032.00 |
| 03 Jun, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 2258.00 |
| 02 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Jun, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 May, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 8065.00 |
| 27 May, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 645.00 |
| 26 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 May, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 161.00 |
CIB
CICB
CIEN
CHT
CHWY
CI