Citizens Inc (CIA)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 161.00 |
| 20 May, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 May, 1982 | 3.75 | 4.25 | 3.75 | 3.75 | 806.00 |
| 18 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 May, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 323.00 |
| 14 May, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 161.00 |
| 13 May, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 1936.00 |
| 12 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 May, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CIB
CICB
CIEN
CHT
CHWY
CI