Cummins Inc (CMI)

USD 406.8

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 64.5 65.25 64.5 64.5 196.8 Thousand
19 Sep, 1985 65.0 65.75 64.75 65.0 632.8 Thousand
18 Sep, 1985 64.75 65.0 64.5 64.75 38.4 Thousand
17 Sep, 1985 65.0 65.0 64.75 65.0 269.6 Thousand
16 Sep, 1985 64.75 65.13 64.75 64.75 294.4 Thousand
13 Sep, 1985 64.75 65.0 64.5 64.75 145.6 Thousand
12 Sep, 1985 64.5 64.63 63.75 64.5 84.8 Thousand
11 Sep, 1985 63.5 63.63 63.38 63.5 48 Thousand
10 Sep, 1985 63.5 63.75 62.88 63.5 213.6 Thousand
09 Sep, 1985 62.88 63.0 62.75 62.88 52.8 Thousand