Cummins Inc (CMI)

USD 387.03

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 64.38 64.5 64.25 64.38 76 Thousand
30 Aug, 1985 64.63 64.88 64.5 64.63 48 Thousand
29 Aug, 1985 64.63 65.13 64.25 64.63 206.4 Thousand
28 Aug, 1985 64.38 64.38 63.75 64.38 28.8 Thousand
27 Aug, 1985 63.63 63.88 63.63 63.63 96.8 Thousand
26 Aug, 1985 63.38 63.63 63.0 63.38 55.2 Thousand
23 Aug, 1985 64.0 64.25 63.75 64.0 57.6 Thousand
22 Aug, 1985 64.0 64.88 63.88 64.0 95.2 Thousand
21 Aug, 1985 64.25 64.25 63.75 64.25 803.2 Thousand
20 Aug, 1985 64.0 64.13 63.75 64.0 96.8 Thousand