Cummins Inc (CMI)

USD 387.03

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 64.13 64.88 64.0 64.13 63.2 Thousand
16 Aug, 1985 64.5 65.0 64.5 64.5 119.2 Thousand
15 Aug, 1985 64.88 65.0 64.5 64.88 288 Thousand
14 Aug, 1985 65.0 65.0 64.38 65.0 1 Million
13 Aug, 1985 64.63 64.75 64.38 64.63 62.4 Thousand
12 Aug, 1985 64.75 65.0 64.25 64.75 47.2 Thousand
09 Aug, 1985 64.5 64.88 64.5 64.5 82.4 Thousand
08 Aug, 1985 64.75 65.0 64.25 64.75 124.8 Thousand
07 Aug, 1985 65.25 65.75 64.88 65.25 60 Thousand
06 Aug, 1985 64.88 66.0 64.75 64.88 51.2 Thousand