Cummins Inc (CMI)

USD 384.61

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 66.13 66.75 66.0 66.13 225.6 Thousand
01 Aug, 1985 66.13 66.13 64.38 66.13 350.4 Thousand
31 Jul, 1985 65.25 65.5 64.75 65.25 306.4 Thousand
30 Jul, 1985 65.0 65.63 64.75 65.0 216.8 Thousand
29 Jul, 1985 65.75 66.75 65.38 65.75 590.4 Thousand
26 Jul, 1985 65.5 69.25 65.5 65.5 754.4 Thousand
25 Jul, 1985 69.25 69.38 68.75 69.25 88 Thousand
24 Jul, 1985 68.75 69.13 68.25 68.75 380 Thousand
23 Jul, 1985 67.88 68.5 67.13 67.88 196.8 Thousand
22 Jul, 1985 67.25 67.75 66.75 67.25 249.6 Thousand