Cummins Inc (CMI)

USD 381.68

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 64.13 64.88 64.13 64.13 224.8 Thousand
02 Jul, 1985 64.88 64.88 63.25 64.88 378.4 Thousand
01 Jul, 1985 64.5 64.63 62.25 64.5 584.8 Thousand
28 Jun, 1985 63.5 63.5 60.75 63.5 425.6 Thousand
27 Jun, 1985 60.75 61.0 60.5 60.75 426.4 Thousand
26 Jun, 1985 60.88 61.13 60.0 60.88 180 Thousand
25 Jun, 1985 60.5 60.63 59.63 60.5 756 Thousand
24 Jun, 1985 59.38 60.5 59.0 59.38 843.2 Thousand
21 Jun, 1985 58.88 59.63 58.25 58.88 1.25 Million
20 Jun, 1985 59.5 61.5 59.13 59.5 1.01 Million