Cummins Inc (CMI)

USD 355.84

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 69.75 69.75 68.88 69.75 185.6 Thousand
13 Jun, 1985 69.0 69.63 68.88 69.0 654.4 Thousand
12 Jun, 1985 69.25 69.5 69.0 69.25 207.2 Thousand
11 Jun, 1985 68.75 68.88 68.25 68.75 411.2 Thousand
10 Jun, 1985 68.13 68.13 67.13 68.13 385.6 Thousand
07 Jun, 1985 67.88 68.5 67.63 67.88 133.6 Thousand
06 Jun, 1985 68.38 68.88 68.0 68.38 402.4 Thousand
05 Jun, 1985 69.25 69.63 69.25 69.25 258.4 Thousand
04 Jun, 1985 69.25 69.5 69.13 69.25 88.8 Thousand
03 Jun, 1985 69.5 69.88 69.25 69.5 472 Thousand