USD 381.68
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1985 | 69.25 | 69.63 | 69.25 | 69.25 | 258.4 Thousand |
04 Jun, 1985 | 69.25 | 69.5 | 69.13 | 69.25 | 88.8 Thousand |
03 Jun, 1985 | 69.5 | 69.88 | 69.25 | 69.5 | 472 Thousand |
31 May, 1985 | 69.88 | 69.88 | 69.5 | 69.88 | 244.8 Thousand |
30 May, 1985 | 69.5 | 69.88 | 68.63 | 69.5 | 137.6 Thousand |
29 May, 1985 | 70.0 | 71.0 | 69.75 | 70.0 | 77.6 Thousand |
28 May, 1985 | 70.88 | 71.0 | 70.0 | 70.88 | 104 Thousand |
24 May, 1985 | 70.25 | 70.25 | 69.5 | 70.25 | 324 Thousand |
23 May, 1985 | 70.0 | 70.5 | 69.75 | 70.0 | 222.4 Thousand |
22 May, 1985 | 70.25 | 70.5 | 70.0 | 70.25 | 356.8 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG