Cummins Inc (CMI)

USD 381.68

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 69.25 69.63 69.25 69.25 258.4 Thousand
04 Jun, 1985 69.25 69.5 69.13 69.25 88.8 Thousand
03 Jun, 1985 69.5 69.88 69.25 69.5 472 Thousand
31 May, 1985 69.88 69.88 69.5 69.88 244.8 Thousand
30 May, 1985 69.5 69.88 68.63 69.5 137.6 Thousand
29 May, 1985 70.0 71.0 69.75 70.0 77.6 Thousand
28 May, 1985 70.88 71.0 70.0 70.88 104 Thousand
24 May, 1985 70.25 70.25 69.5 70.25 324 Thousand
23 May, 1985 70.0 70.5 69.75 70.0 222.4 Thousand
22 May, 1985 70.25 70.5 70.0 70.25 356.8 Thousand