Cummins Inc (CMI)

USD 355.84

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 67.0 67.38 66.13 67.0 296 Thousand
15 May, 1985 66.0 67.0 66.0 66.0 264 Thousand
14 May, 1985 66.75 68.75 66.75 66.75 300.8 Thousand
13 May, 1985 68.5 68.75 67.5 68.5 314.4 Thousand
10 May, 1985 67.25 67.75 67.25 67.25 124.8 Thousand
09 May, 1985 67.63 68.5 66.5 67.63 454.4 Thousand
08 May, 1985 66.0 66.0 64.13 66.0 256 Thousand
07 May, 1985 64.25 64.5 63.0 64.25 574.4 Thousand
06 May, 1985 63.38 64.0 62.63 63.38 182.4 Thousand
03 May, 1985 64.0 64.0 62.13 64.0 331.2 Thousand