Cummins Inc (CMI)
USD 355.84
(-1.33%)
USD 355.84
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1985 | 61.75 | 62.0 | 60.88 | 61.75 | 184 Thousand |
| 01 May, 1985 | 62.0 | 63.5 | 61.38 | 62.0 | 251.2 Thousand |
| 30 Apr, 1985 | 63.5 | 64.5 | 63.5 | 63.5 | 1.26 Million |
| 29 Apr, 1985 | 64.63 | 65.38 | 64.0 | 64.63 | 212.8 Thousand |
| 26 Apr, 1985 | 64.0 | 64.38 | 63.25 | 64.0 | 136.8 Thousand |
| 25 Apr, 1985 | 63.0 | 63.38 | 62.63 | 63.0 | 226.4 Thousand |
| 24 Apr, 1985 | 62.63 | 63.0 | 62.38 | 62.63 | 205.6 Thousand |
| 23 Apr, 1985 | 63.0 | 64.5 | 62.63 | 63.0 | 642.4 Thousand |
| 22 Apr, 1985 | 63.63 | 63.88 | 62.75 | 63.63 | 208.8 Thousand |
| 19 Apr, 1985 | 62.5 | 62.88 | 61.38 | 62.5 | 883.2 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG