Cummins Inc (CMI)

USD 400.93

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1973 35.12 35.75 35.12 35.5 20.8 Thousand
09 Jul, 1973 36.25 36.25 35.12 35.12 24.8 Thousand
06 Jul, 1973 36.38 37.0 36.25 36.62 57.6 Thousand
05 Jul, 1973 34.0 36.38 34.0 36.38 40 Thousand
03 Jul, 1973 33.0 33.38 33.0 33.38 47.2 Thousand
02 Jul, 1973 32.88 33.25 32.5 33.0 23.2 Thousand
29 Jun, 1973 31.5 33.12 31.5 32.88 22.4 Thousand
28 Jun, 1973 30.62 31.5 30.62 31.12 31.2 Thousand
27 Jun, 1973 30.12 30.62 29.62 30.62 63.2 Thousand
26 Jun, 1973 29.75 30.12 29.62 30.12 12 Thousand