Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 90.25 90.25 89.75 90.0 458.4 Thousand
30 Jun, 1987 91.0 91.0 90.0 90.25 368.8 Thousand
29 Jun, 1987 90.5 91.0 90.5 91.0 253.6 Thousand
26 Jun, 1987 90.75 90.75 90.0 90.25 315.2 Thousand
25 Jun, 1987 89.75 91.0 89.75 90.75 100.8 Thousand
24 Jun, 1987 91.0 91.25 89.5 89.88 104 Thousand
23 Jun, 1987 90.5 91.75 90.5 91.25 174.4 Thousand
22 Jun, 1987 89.38 90.0 88.88 90.0 346.4 Thousand
19 Jun, 1987 89.25 89.38 88.5 89.38 311.2 Thousand
18 Jun, 1987 90.25 90.25 88.5 89.12 1.12 Million