Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 93.0 93.0 89.5 90.12 773.6 Thousand
16 Jun, 1987 93.62 94.0 93.5 93.62 214.4 Thousand
15 Jun, 1987 93.62 94.75 93.25 93.5 612.8 Thousand
12 Jun, 1987 93.75 94.5 93.5 93.5 479.2 Thousand
11 Jun, 1987 93.25 93.75 93.12 93.5 69.6 Thousand
10 Jun, 1987 93.88 94.0 93.38 93.38 156.8 Thousand
09 Jun, 1987 93.12 94.5 93.0 93.88 354.4 Thousand
08 Jun, 1987 92.88 93.38 92.5 93.12 164.8 Thousand
05 Jun, 1987 92.25 93.0 91.88 92.62 198.4 Thousand
04 Jun, 1987 92.25 92.75 92.0 92.12 192 Thousand